Crude oil futures Open High LOW Settle Dec 32.3732.3731.5331.37 Jan 318331.8331.1131.27 Source: Wall Street Journal Charles caoCrude Oil Futures Charles Cao 10 Open High Low Settle Dec 32.37 32.37 31.53 31.37 Jan 31.83 31.83 31.11 31.27 Source: Wall Street Journal