3-0ct 214.46940.9023 101.8 3-Nov 216.35171.8823 3-Dec221.22284.87l1 4-Jan225.101933.87913103.2 Feb227.050721.94879 4-Mar 231.65464.60388 4-Ap 233.627861.97326 103.8 4-May 234.84241.21454 104.4 4-Jun238.427493 234.8424-3. 4-Aug239.729194.88679 4-Sep 243.7574.02781 105.2 4-0ct 243.74 -0.017 104.3 4-Nov247.135583.39558 102.8 253.20776.07212 102.4 5-Jan257.752834.5451 5-Feb 259,35611.60327 103.9 5-Mar 264.5889 5.2328 102.7 5-Apr266.992662.40376 269,22942.236743-Oct 214.4694 0.9023 101.8 3-Nov 216.3517 1.8823 103 3-Dec 221.2228 4.8711 103.2 4-Jan 225.10193 3.87913 103.2 4-Feb 227.05072 1.94879 102.1 4-Mar 231.6546 4.60388 103 4-Apr 233.62786 1.97326 103.8 4-May 234.8424 1.21454 104.4 4-Jun 238.42749 3.58509 105 4-Jul 234.8424 -3.58509 105.3 4-Aug 239.72919 4.88679 105.3 4-Sep 243.757 4.02781 105.2 4-Oct 243.74 -0.017 104.3 4-Nov 247.13558 3.39558 102.8 4-Dec 253.2077 6.07212 102.4 5-Jan 257.75283 4.54513 101.9 5-Feb 259.3561 1.60327 103.9 5-Mar 264.5889 5.2328 102.7 5-Apr 266.99266 2.40376 101.8 5-May 269.2294 2.23674 101.8