0ct-99 115.39 99,4 116.559 Dec-99 l19.898 Feb-00121.58340.3634100. Mar-00122.58070.9973 99,8 Apr-00124.12191.541299 May00124.0533-0.0686100.1 126.6053 127.79 1.466l 100.3 Sep-00130.47382.6838 0ct-00 129.522 0.9518 1,4721 Dec-00134.61033.6162 1-Jan 137.5436 2.9333 I-Feb 136.2102 l-Mar138.74452.5343100.8 1-Apr 139.9499 1.2054 l-May139.0158-0.9341101.7 8.7939 l-Jul149.2287 l-Aug149.9418 0.7131 151.8226 1.8808 99, 1-0ct151.4973-0.3253100.2 154.0883 99.7 lDec158.30194.2136 159.6393 1.3374 2-Feb 160.93561.2963 2-Mar 164.06463.129 2-Apr164.57060.506 2-May 166.06l 1.4904 2-Jun169.60123.54 170.85l1 1,2499 2-Aug173.25092.3998 176.9824 3.7315 2-0ct177.29420.3ll899.2 2-Nov179.7363 2.4421 99,3 2-Dec185.00735.271 99,6 3-Jan 90.4883 100.4 eb190.108-0. 3-Mar194.48734.3789100.9 196.13011.6428 3-May199.50523.3751 100. 3-J1 204.93145.4262 3-Jul 206.1931 100.5 3-Aug 210.5919 4.3988 100.9 3-Sep213.56712.9752 101.1Oct-99 115.39 0.311 99.4 Nov-99 116.559 1.169 99.1 Dec-99 119.898 3.339 99 Jan-00 121.22 1.322 99.8 Feb-00 121.5834 0.3634 100.7 Mar-00 122.5807 0.9973 99.8 Apr-00 124.1219 1.5412 99.7 May-00 124.0533 -0.0686 100.1 Jun-00 126.6053 2.552 100.5 Jul-00 126.3239 -0.2814 100.5 Aug-00 127.79 1.4661 100.3 Sep-00 130.4738 2.6838 100 Oct-00 129.522 -0.9518 100 Nov-00 130.9941 1.4721 101.3 Dec-00 134.6103 3.6162 101.5 1-Jan 137.5436 2.9333 101.2 1-Feb 136.2102 -1.3334 100 1-Mar 138.7445 2.5343 100.8 1-Apr 139.9499 1.2054 101.6 1-May 139.0158 -0.9341 101.7 1-Jun 147.8097 8.7939 101.4 1-Jul 149.2287 1.419 101.5 1-Aug 149.9418 0.7131 101 1-Sep 151.8226 1.8808 99.9 1-Oct 151.4973 -0.3253 100.2 1-Nov 154.0883 2.591 99.7 1-Dec 158.3019 4.2136 99.7 2-Jan 159.6393 1.3374 99 2-Feb 160.9356 1.2963 100 2-Mar 164.0646 3.129 99.2 2-Apr 164.5706 0.506 98.7 2-May 166.061 1.4904 98.9 2-Jun 169.6012 3.5402 99.2 2-Jul 170.8511 1.2499 99.1 2-Aug 173.2509 2.3998 99.3 2-Sep 176.9824 3.7315 99.3 2-Oct 177.2942 0.3118 99.2 2-Nov 179.7363 2.4421 99.3 2-Dec 185.0073 5.271 99.6 3-Jan 190.4883 5.481 100.4 3-Feb 190.1084 -0.3799 100.2 3-Mar 194.4873 4.3789 100.9 3-Apr 196.1301 1.6428 101 3-May 199.5052 3.3751 100.7 3-Jun 204.9314 5.4262 100.3 3-Jul 206.1931 1.2617 100.5 3-Aug 210.5919 4.3988 100.9 3-Sep 213.5671 2.9752 101.1